Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 77.0 78.85 76.7 77.49 916.09 Thousand
15 Feb, 2024 78.1 78.8 76.7 77.04 860.51 Thousand
14 Feb, 2024 77.53 77.81 75.69 77.26 617.92 Thousand
13 Feb, 2024 75.3 78.75 74.68 76.3 895.42 Thousand
12 Feb, 2024 78.25 79.2 77.22 78.92 1.07 Million
09 Feb, 2024 76.62 78.75 76.62 77.44 1.15 Million
08 Feb, 2024 74.58 76.35 74.31 75.99 543.22 Thousand
07 Feb, 2024 74.59 76.36 73.73 75.05 573.23 Thousand
06 Feb, 2024 73.52 74.7 72.81 74.41 479.84 Thousand
05 Feb, 2024 75.0 75.23 72.88 73.54 538.97 Thousand