Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 74.6 75.29 73.04 73.5 1.25 Million
18 Dec, 2023 73.68 74.69 72.12 74.09 942.89 Thousand
15 Dec, 2023 69.73 74.97 68.69 73.64 4.46 Million
14 Dec, 2023 69.94 76.51 67.38 70.83 4.11 Million
13 Dec, 2023 67.24 68.64 65.76 67.65 860.01 Thousand
12 Dec, 2023 67.07 67.76 66.61 67.32 717.46 Thousand
11 Dec, 2023 67.25 68.08 66.44 67.15 617.75 Thousand
08 Dec, 2023 65.7 67.88 65.51 67.4 1.6 Million
07 Dec, 2023 64.67 65.97 63.89 65.66 610.53 Thousand
06 Dec, 2023 65.25 66.69 63.47 64.71 1.23 Million