Shift4 Payments, Inc. (FOUR)

USD 82.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 66.15 66.82 63.15 63.98 1.47 Million
11 Apr, 2024 67.34 67.75 66.16 66.75 1.39 Million
10 Apr, 2024 67.99 69.31 66.3 67.05 1.2 Million
09 Apr, 2024 68.77 69.77 68.22 69.61 996.25 Thousand
08 Apr, 2024 67.46 69.29 67.3 68.39 1.21 Million
05 Apr, 2024 65.25 67.79 65.13 67.46 1.27 Million
04 Apr, 2024 69.52 70.0 65.64 65.8 1.36 Million
03 Apr, 2024 66.7 69.95 66.26 69.09 2.66 Million
02 Apr, 2024 64.29 68.03 64.15 67.11 2.02 Million
01 Apr, 2024 66.22 66.64 64.35 64.85 986.58 Thousand