Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 87.6 87.96 85.42 86.52 1.15 Million
20 Sep, 2024 86.4 87.44 85.56 86.9 1.39 Million
19 Sep, 2024 85.92 87.04 84.51 85.89 1.67 Million
18 Sep, 2024 84.22 84.92 82.4 83.58 1 Million
17 Sep, 2024 84.12 84.2 82.7 83.94 830.45 Thousand
16 Sep, 2024 82.5 84.61 82.0 83.35 776.91 Thousand
13 Sep, 2024 80.88 85.08 80.8 82.92 1.48 Million
12 Sep, 2024 77.78 80.47 77.76 80.4 846.46 Thousand
11 Sep, 2024 75.79 77.9 74.02 77.58 667.2 Thousand
10 Sep, 2024 76.28 76.35 73.87 75.91 810.77 Thousand