Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 91.26 92.14 90.3 90.8 646.26 Thousand
04 Oct, 2024 90.0 92.07 89.63 91.55 1.4 Million
03 Oct, 2024 88.28 89.78 87.7 89.21 1.35 Million
02 Oct, 2024 87.74 89.25 87.5 88.91 547.61 Thousand
01 Oct, 2024 89.33 89.7 86.19 88.26 1.06 Million
30 Sep, 2024 87.64 89.81 87.36 88.6 1.14 Million
27 Sep, 2024 86.88 87.94 85.24 87.85 811.19 Thousand
26 Sep, 2024 86.93 87.0 83.81 85.98 664.06 Thousand
25 Sep, 2024 86.95 87.29 85.06 85.75 852.43 Thousand
24 Sep, 2024 86.52 87.75 86.0 86.99 882.12 Thousand