Shift4 Payments, Inc. (FOUR)

USD 82.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 59.28 59.94 58.33 59.07 1.03 Million
25 Apr, 2024 60.0 60.2 55.87 58.94 1.9 Million
24 Apr, 2024 61.93 62.39 60.27 60.99 901.27 Thousand
23 Apr, 2024 61.51 63.18 60.82 61.67 823.08 Thousand
22 Apr, 2024 61.57 61.77 60.5 61.02 1.09 Million
19 Apr, 2024 62.0 62.5 60.18 60.93 1.77 Million
18 Apr, 2024 62.72 64.97 61.86 61.9 1.36 Million
17 Apr, 2024 62.5 63.41 61.76 62.48 1.22 Million
16 Apr, 2024 61.02 62.7 60.81 62.14 1.02 Million
15 Apr, 2024 63.58 64.77 61.63 61.92 1.2 Million