Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 94.94 95.29 93.83 94.59 838.53 Thousand
18 Oct, 2024 94.78 96.96 94.03 95.71 750.91 Thousand
17 Oct, 2024 95.36 95.69 94.03 94.72 604.3 Thousand
16 Oct, 2024 94.31 95.42 92.94 95.24 1.28 Million
15 Oct, 2024 93.91 95.21 92.08 94.13 891.88 Thousand
14 Oct, 2024 96.9 96.9 93.74 94.15 1.01 Million
11 Oct, 2024 92.93 96.45 92.38 96.4 809.01 Thousand
10 Oct, 2024 92.39 94.43 92.09 93.16 1.62 Million
09 Oct, 2024 93.0 94.0 91.45 93.51 797.49 Thousand
08 Oct, 2024 90.67 92.56 89.62 91.94 1.16 Million