Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 90.6 91.79 90.02 90.18 713.26 Thousand
01 Nov, 2024 91.09 91.18 88.25 90.55 840.85 Thousand
31 Oct, 2024 91.0 92.0 90.18 90.44 776.89 Thousand
30 Oct, 2024 90.36 92.13 90.17 91.13 727.27 Thousand
29 Oct, 2024 90.29 92.0 89.21 90.66 1.28 Million
28 Oct, 2024 95.0 95.38 91.1 92.0 1.15 Million
25 Oct, 2024 93.96 94.37 92.52 93.9 499.18 Thousand
24 Oct, 2024 92.98 94.31 91.55 93.74 539.44 Thousand
23 Oct, 2024 92.81 94.33 92.26 93.25 595.99 Thousand
22 Oct, 2024 93.64 94.39 92.39 92.94 677.98 Thousand