Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 112.58 114.75 111.1 114.15 1.57 Million
02 Dec, 2024 114.24 114.24 112.57 112.75 948.19 Thousand
29 Nov, 2024 116.33 116.84 113.5 114.08 482.48 Thousand
27 Nov, 2024 111.59 115.08 111.5 114.95 1.51 Million
26 Nov, 2024 112.16 113.85 111.63 111.7 1.18 Million
25 Nov, 2024 111.58 112.93 110.35 111.34 1.5 Million
22 Nov, 2024 110.0 111.74 108.17 109.78 1.14 Million
21 Nov, 2024 101.93 109.76 101.5 109.28 3.46 Million
20 Nov, 2024 100.55 103.2 100.25 101.9 2.53 Million
19 Nov, 2024 99.22 102.61 99.01 102.05 10.89 Million