Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 80.0 81.23 79.04 81.13 798.7 Thousand
22 Aug, 2024 78.98 80.38 78.42 79.13 1.66 Million
21 Aug, 2024 79.36 79.78 78.14 78.92 926.94 Thousand
20 Aug, 2024 81.77 81.77 78.54 79.16 2.1 Million
19 Aug, 2024 81.82 81.99 78.81 81.67 2.34 Million
16 Aug, 2024 82.0 82.75 80.13 81.49 1.99 Million
15 Aug, 2024 81.53 83.64 80.94 81.87 2.69 Million
14 Aug, 2024 76.79 81.3 76.51 80.17 5.13 Million
13 Aug, 2024 73.89 77.7 73.27 76.03 2.55 Million
12 Aug, 2024 71.52 73.5 70.72 72.97 2.16 Million