Shift4 Payments, Inc. (FOUR)

USD 82.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 84.49 84.71 80.54 83.29 1.1 Million
11 Mar, 2024 84.4 84.9 81.65 84.44 1.94 Million
08 Mar, 2024 81.18 82.58 79.94 82.16 1.11 Million
07 Mar, 2024 81.34 81.46 78.9 81.19 1.13 Million
06 Mar, 2024 80.82 82.66 79.87 80.9 874.46 Thousand
05 Mar, 2024 80.1 80.77 78.95 79.86 1.05 Million
04 Mar, 2024 83.07 83.07 80.07 81.02 1.71 Million
01 Mar, 2024 82.29 84.55 79.24 83.54 2.93 Million
29 Feb, 2024 86.96 92.3 81.75 82.22 6.24 Million
28 Feb, 2024 76.19 87.87 75.0 85.9 7.62 Million