Shift4 Payments, Inc. (FOUR)

USD 82.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 69.88 77.78 68.0 76.83 2.81 Million
26 Feb, 2024 74.95 75.48 72.58 72.79 1.73 Million
23 Feb, 2024 73.94 75.84 73.94 75.01 1.26 Million
22 Feb, 2024 73.97 75.15 73.15 73.18 863.36 Thousand
21 Feb, 2024 75.71 75.92 71.86 72.34 1.1 Million
20 Feb, 2024 76.62 77.72 75.57 76.66 1 Million
16 Feb, 2024 77.0 78.85 76.7 77.49 916.09 Thousand
15 Feb, 2024 78.1 78.8 76.7 77.04 860.51 Thousand
14 Feb, 2024 77.53 77.81 75.69 77.26 617.92 Thousand
13 Feb, 2024 75.3 78.75 74.68 76.3 895.42 Thousand