Shift4 Payments, Inc. (FOUR)

USD 82.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 73.0 74.97 72.8 74.53 575.37 Thousand
25 Jan, 2024 74.59 75.0 72.32 73.15 757.01 Thousand
24 Jan, 2024 76.15 76.21 73.63 73.96 680.95 Thousand
23 Jan, 2024 75.5 75.5 73.27 74.78 635.19 Thousand
22 Jan, 2024 76.0 77.26 74.52 74.93 801.61 Thousand
19 Jan, 2024 73.43 75.87 72.58 75.21 939.29 Thousand
18 Jan, 2024 74.35 74.6 71.53 73.04 1 Million
17 Jan, 2024 73.0 73.61 71.91 73.45 684.7 Thousand
16 Jan, 2024 74.1 75.0 73.13 73.54 1.2 Million
12 Jan, 2024 76.0 78.97 74.67 74.72 2.15 Million