Shift4 Payments, Inc. (FOUR)

USD 82.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 73.0 75.16 71.36 74.95 915.78 Thousand
10 Jan, 2024 73.31 73.5 72.16 72.94 476.91 Thousand
09 Jan, 2024 72.58 73.5 72.12 73.0 545.78 Thousand
08 Jan, 2024 71.03 73.26 70.1 73.06 759.18 Thousand
05 Jan, 2024 69.5 71.75 68.78 70.41 698.4 Thousand
04 Jan, 2024 69.8 71.28 69.04 70.04 1.25 Million
03 Jan, 2024 72.06 72.76 69.74 70.6 1.12 Million
02 Jan, 2024 72.61 73.59 71.5 73.36 799.92 Thousand
29 Dec, 2023 74.3 75.48 73.59 74.34 573.65 Thousand
28 Dec, 2023 73.99 74.96 73.39 74.71 461.16 Thousand