Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 65.9 66.94 65.1 66.41 548.24 Thousand
28 May, 2024 68.53 69.06 66.6 67.01 959.23 Thousand
24 May, 2024 65.65 68.56 65.29 68.29 1.56 Million
23 May, 2024 67.19 67.87 63.3 64.06 1.46 Million
22 May, 2024 67.63 68.8 66.23 66.6 1.1 Million
21 May, 2024 68.23 68.75 67.01 67.84 869.49 Thousand
20 May, 2024 67.85 69.31 67.81 68.82 890.81 Thousand
17 May, 2024 68.9 69.21 67.52 67.62 912.7 Thousand
16 May, 2024 71.68 71.76 68.8 68.83 1.67 Million
15 May, 2024 69.2 72.43 67.67 72.16 3.94 Million