Shift4 Payments, Inc. (FOUR)

USD 82.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 67.07 67.76 66.61 67.32 717.46 Thousand
11 Dec, 2023 67.25 68.08 66.44 67.15 617.75 Thousand
08 Dec, 2023 65.7 67.88 65.51 67.4 1.6 Million
07 Dec, 2023 64.67 65.97 63.89 65.66 610.53 Thousand
06 Dec, 2023 65.25 66.69 63.47 64.71 1.23 Million
05 Dec, 2023 66.09 66.55 65.13 66.3 667.06 Thousand
04 Dec, 2023 66.38 68.0 65.72 66.55 1.01 Million
01 Dec, 2023 65.78 67.64 64.89 67.48 1.15 Million
30 Nov, 2023 66.52 67.77 65.38 65.82 1.22 Million
29 Nov, 2023 64.92 68.17 64.6 66.23 1.39 Million