Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 99.46 100.02 96.49 97.34 691.56 Thousand
21 Apr, 2021 93.5 99.49 93.12 98.85 667.92 Thousand
20 Apr, 2021 94.63 96.55 92.5 94.64 569.67 Thousand
19 Apr, 2021 98.0 98.09 94.05 94.54 589.15 Thousand
16 Apr, 2021 100.1 100.56 97.15 98.32 630.9 Thousand
15 Apr, 2021 97.0 99.81 96.75 99.67 454.91 Thousand
14 Apr, 2021 98.02 100.66 95.4 95.66 892.65 Thousand
13 Apr, 2021 100.0 101.76 95.2 98.02 954.67 Thousand
12 Apr, 2021 100.27 102.14 95.14 100.39 933.3 Thousand
09 Apr, 2021 100.0 104.11 97.07 101.4 1.32 Million