Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 93.0 93.1 75.15 84.15 4.83 Million
05 May, 2021 96.32 96.4 93.59 95.23 525.88 Thousand
04 May, 2021 97.41 97.69 92.82 95.09 1.03 Million
03 May, 2021 99.84 100.49 97.37 99.13 530.78 Thousand
30 Apr, 2021 95.8 100.18 95.8 98.89 535.37 Thousand
29 Apr, 2021 99.63 99.97 94.59 97.75 732.32 Thousand
28 Apr, 2021 98.0 99.78 96.51 98.9 604.67 Thousand
27 Apr, 2021 101.43 103.22 96.62 97.35 1.14 Million
26 Apr, 2021 99.0 101.32 98.13 101.01 931.96 Thousand
23 Apr, 2021 98.0 100.42 97.5 99.15 455.14 Thousand