Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 89.68 92.38 89.01 91.49 1.1 Million
19 May, 2021 86.0 88.36 84.01 88.16 781.92 Thousand
18 May, 2021 86.0 91.96 85.15 88.18 741.44 Thousand
17 May, 2021 82.28 85.81 81.38 85.65 1.17 Million
14 May, 2021 79.33 83.92 79.33 82.79 1.03 Million
13 May, 2021 80.72 82.03 75.66 78.05 997.89 Thousand
12 May, 2021 83.0 83.85 78.53 80.06 731.78 Thousand
11 May, 2021 80.03 86.55 78.98 83.57 1.22 Million
10 May, 2021 86.64 87.0 82.21 83.59 891.84 Thousand
07 May, 2021 87.2 90.34 86.37 87.36 2.2 Million