Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 84.5 84.5 80.3 80.58 1.04 Million
23 Mar, 2021 83.36 85.21 82.51 83.9 628.3 Thousand
22 Mar, 2021 85.0 86.97 82.53 84.12 900.59 Thousand
19 Mar, 2021 86.0 87.83 84.02 84.61 1.14 Million
18 Mar, 2021 89.0 89.13 84.3 85.79 1.31 Million
17 Mar, 2021 92.14 92.61 84.38 89.25 2.07 Million
16 Mar, 2021 97.27 98.5 93.53 95.27 1.25 Million
15 Mar, 2021 93.0 99.0 92.26 97.85 1.24 Million
12 Mar, 2021 89.79 95.79 88.77 93.41 1.88 Million
11 Mar, 2021 86.49 99.27 85.78 94.73 3.28 Million