Fidelity National Financial, Inc. (FNF)

USD 65.01

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 39.94 40.69 39.44 40.26 1.68 Million
16 Oct, 2023 39.68 40.15 39.62 40.09 914.41 Thousand
13 Oct, 2023 39.51 39.68 39.17 39.38 749.6 Thousand
12 Oct, 2023 39.91 39.91 38.85 39.31 1.01 Million
11 Oct, 2023 39.25 39.91 39.24 39.89 1.11 Million
10 Oct, 2023 39.53 39.8 38.9 39.05 1.42 Million
09 Oct, 2023 39.32 39.78 39.2 39.37 877.93 Thousand
06 Oct, 2023 39.44 39.93 39.17 39.32 1.39 Million
05 Oct, 2023 38.94 39.84 38.8 39.62 1.99 Million
04 Oct, 2023 38.96 39.29 38.6 39.01 2.15 Million