Fidelity National Financial Inc (FNF)

USD 58.61

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 50.85 51.24 50.42 51.22 1.05 Million
08 Feb, 2024 50.33 51.05 49.88 50.88 1.45 Million
07 Feb, 2024 50.2 50.66 49.81 50.34 1.58 Million
06 Feb, 2024 49.65 50.2 49.59 50.07 963.7 Thousand
05 Feb, 2024 50.29 50.36 49.33 49.7 1.5 Million
02 Feb, 2024 50.46 51.09 50.13 50.7 1.25 Million
01 Feb, 2024 49.98 50.68 49.06 50.64 974.1 Thousand
31 Jan, 2024 50.95 50.95 49.97 50.03 1.59 Million
30 Jan, 2024 50.41 51.0 50.34 50.97 809.2 Thousand
29 Jan, 2024 49.83 50.72 49.66 50.59 912.8 Thousand