Fidelity National Financial Inc (FNF)

USD 58.61

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 50.59 51.1 50.42 50.98 1.16 Million
26 Dec, 2023 50.23 50.66 50.03 50.63 857.9 Thousand
22 Dec, 2023 49.82 50.26 49.67 50.18 978.4 Thousand
21 Dec, 2023 49.26 49.77 48.82 49.52 1.28 Million
20 Dec, 2023 49.42 50.3 49.19 49.2 1.92 Million
19 Dec, 2023 48.52 49.61 48.3 49.61 2.41 Million
18 Dec, 2023 48.53 48.53 47.94 48.36 1.35 Million
15 Dec, 2023 48.07 48.99 47.78 48.57 4.26 Million
14 Dec, 2023 48.44 48.72 47.81 48.23 1.9 Million
13 Dec, 2023 46.91 48.17 46.55 48.0 2.29 Million