Fidelity National Financial Inc (FNF)

USD 59.62

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 51.89 52.19 51.5 51.52 606.4 Thousand
02 May, 2024 50.64 51.03 49.96 51.01 633.4 Thousand
01 May, 2024 49.76 50.87 49.68 50.14 632.4 Thousand
30 Apr, 2024 50.17 50.34 49.47 49.5 707.2 Thousand
29 Apr, 2024 50.9 51.31 50.52 50.56 769.3 Thousand
26 Apr, 2024 50.06 50.69 49.97 50.39 1.44 Million
25 Apr, 2024 50.18 50.24 48.79 49.88 1.29 Million
24 Apr, 2024 50.49 50.8 50.19 50.64 979.5 Thousand
23 Apr, 2024 49.39 50.85 49.32 50.85 1.08 Million
22 Apr, 2024 49.02 49.67 48.53 49.44 813.3 Thousand