Fidelity National Financial Inc (FNF)

USD 58.19

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 51.55 52.37 51.14 52.09 1.34 Million
11 Jul, 2024 49.99 51.48 49.93 51.31 1.1 Million
10 Jul, 2024 48.0 49.07 48.0 49.0 751.8 Thousand
09 Jul, 2024 48.15 48.83 48.04 48.08 847 Thousand
08 Jul, 2024 48.39 49.06 47.93 48.29 1.24 Million
05 Jul, 2024 48.62 48.87 47.92 48.1 1.71 Million
03 Jul, 2024 49.35 49.58 48.71 48.77 696 Thousand
02 Jul, 2024 48.13 49.4 48.13 49.35 835 Thousand
01 Jul, 2024 49.61 49.88 48.27 48.58 1.12 Million
28 Jun, 2024 49.31 50.17 49.03 49.42 2.63 Million