Fidelity National Financial Inc (FNF)

USD 59.62

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 50.69 50.76 49.96 50.65 793.7 Thousand
31 May, 2024 50.44 50.64 49.9 50.36 1.16 Million
30 May, 2024 50.05 50.67 49.7 50.26 810 Thousand
29 May, 2024 49.72 49.95 49.48 49.89 589.4 Thousand
28 May, 2024 50.75 50.89 49.81 50.3 883.4 Thousand
24 May, 2024 50.3 50.84 50.05 50.75 540.4 Thousand
23 May, 2024 51.16 51.16 49.87 49.91 599.6 Thousand
22 May, 2024 52.62 52.86 51.13 51.16 687.6 Thousand
21 May, 2024 52.71 52.95 52.42 52.83 942.7 Thousand
20 May, 2024 52.22 52.83 51.95 52.74 1.07 Million