Fidelity National Financial Inc (FNF)

USD 60.53

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 49.61 49.88 48.27 48.58 1.12 Million
28 Jun, 2024 49.31 50.17 49.03 49.42 2.63 Million
27 Jun, 2024 48.61 49.17 48.25 49.14 976.4 Thousand
26 Jun, 2024 48.41 48.57 47.79 48.48 792.5 Thousand
25 Jun, 2024 49.69 49.69 48.58 48.7 1.03 Million
24 Jun, 2024 49.75 50.01 49.42 49.78 768.5 Thousand
21 Jun, 2024 49.18 49.79 49.07 49.58 1.78 Million
20 Jun, 2024 48.94 49.58 48.94 49.27 807.4 Thousand
18 Jun, 2024 48.92 49.42 48.76 49.15 1.44 Million
17 Jun, 2024 48.17 48.93 48.01 48.92 575.6 Thousand