Fidelity National Financial Inc (FNF)
USD 58.19
(-0.82%)
USD 58.19
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 60.6 | 60.71 | 59.35 | 59.99 | 991 Thousand |
| 04 Oct, 2024 | 61.0 | 61.12 | 60.14 | 60.21 | 788.6 Thousand |
| 03 Oct, 2024 | 60.96 | 61.03 | 60.36 | 60.73 | 691.8 Thousand |
| 02 Oct, 2024 | 60.77 | 61.52 | 60.52 | 61.08 | 867.5 Thousand |
| 01 Oct, 2024 | 61.9 | 62.05 | 61.01 | 61.2 | 886.9 Thousand |
| 30 Sep, 2024 | 61.12 | 62.11 | 60.51 | 62.06 | 1.54 Million |
| 27 Sep, 2024 | 60.7 | 61.53 | 60.41 | 61.12 | 1.28 Million |
| 26 Sep, 2024 | 60.72 | 60.96 | 60.32 | 60.34 | 841.7 Thousand |
| 25 Sep, 2024 | 60.75 | 61.0 | 60.26 | 60.52 | 943 Thousand |
| 24 Sep, 2024 | 61.0 | 61.03 | 60.36 | 60.75 | 847.8 Thousand |
FNV
FOA
FOR
FN
FNB
FND