Fidelity National Financial Inc (FNF)
USD 58.19
(-0.82%)
USD 58.19
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 65.15 | 65.34 | 64.04 | 64.14 | 1.01 Million |
| 17 Mar, 2025 | 64.26 | 65.08 | 64.14 | 64.91 | 1.37 Million |
| 14 Mar, 2025 | 63.41 | 64.88 | 63.11 | 64.79 | 1.42 Million |
| 13 Mar, 2025 | 61.98 | 63.5 | 61.51 | 63.21 | 1.89 Million |
| 12 Mar, 2025 | 62.21 | 62.5 | 61.45 | 61.67 | 1.24 Million |
| 11 Mar, 2025 | 61.56 | 62.7 | 61.09 | 62.03 | 1.55 Million |
| 10 Mar, 2025 | 62.61 | 63.5 | 61.14 | 61.57 | 1.24 Million |
| 07 Mar, 2025 | 63.12 | 63.31 | 61.8 | 62.95 | 1.1 Million |
| 06 Mar, 2025 | 62.98 | 63.5 | 62.5 | 63.06 | 1.07 Million |
| 05 Mar, 2025 | 62.64 | 63.57 | 62.07 | 63.51 | 1.31 Million |
FNV
FOA
FOR
FN
FNB
FND