USD 60.82
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 60.29 | 60.59 | 59.84 | 59.91 | 1.08 Million |
13 Dec, 2024 | 60.01 | 60.4 | 59.68 | 59.96 | 768.3 Thousand |
12 Dec, 2024 | 60.32 | 60.59 | 59.96 | 60.0 | 638.6 Thousand |
11 Dec, 2024 | 60.57 | 60.93 | 59.26 | 60.04 | 1.28 Million |
10 Dec, 2024 | 60.8 | 61.46 | 59.75 | 60.19 | 1.12 Million |
09 Dec, 2024 | 62.0 | 62.16 | 61.19 | 61.31 | 683.4 Thousand |
06 Dec, 2024 | 62.55 | 62.83 | 61.91 | 62.01 | 805.6 Thousand |
05 Dec, 2024 | 62.31 | 62.68 | 61.93 | 62.09 | 1.14 Million |
04 Dec, 2024 | 62.62 | 62.88 | 61.75 | 62.24 | 1.06 Million |
03 Dec, 2024 | 63.1 | 63.61 | 62.56 | 62.8 | 998.3 Thousand |
FNV
FOA
FOR
FN
FNB
FND