Fidelity National Financial Inc (FNF)

USD 58.19

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 63.44 64.14 62.4 64.05 1.75 Million
29 Apr, 2025 62.85 63.92 62.59 63.85 756.9 Thousand
28 Apr, 2025 62.67 63.31 62.4 63.13 910 Thousand
25 Apr, 2025 62.74 63.33 62.2 62.65 847.5 Thousand
24 Apr, 2025 61.9 63.53 61.84 63.21 1.14 Million
23 Apr, 2025 62.22 63.19 61.75 62.0 965.1 Thousand
22 Apr, 2025 60.44 61.8 60.27 61.56 1.31 Million
21 Apr, 2025 61.67 61.68 58.76 59.57 1.38 Million
17 Apr, 2025 61.92 62.65 61.45 61.81 5.16 Million
16 Apr, 2025 62.62 63.33 61.22 61.48 1.39 Million