Fidelity National Financial Inc (FNF)
USD 60.82
(1.81%)
USD 60.82
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 60.12 | 60.5 | 58.68 | 58.8 | 860.4 Thousand |
| 31 Oct, 2024 | 60.76 | 61.13 | 60.17 | 60.17 | 633.2 Thousand |
| 30 Oct, 2024 | 59.89 | 61.36 | 59.7 | 60.96 | 824.2 Thousand |
| 29 Oct, 2024 | 60.01 | 60.27 | 59.65 | 60.05 | 1.06 Million |
| 28 Oct, 2024 | 60.29 | 60.89 | 60.23 | 60.61 | 664.1 Thousand |
| 25 Oct, 2024 | 60.6 | 61.09 | 59.79 | 59.96 | 906.6 Thousand |
| 24 Oct, 2024 | 60.5 | 60.62 | 60.0 | 60.61 | 1 Million |
| 23 Oct, 2024 | 60.48 | 60.79 | 59.44 | 59.97 | 1.33 Million |
| 22 Oct, 2024 | 60.62 | 60.83 | 60.19 | 60.79 | 755.7 Thousand |
| 21 Oct, 2024 | 61.94 | 62.02 | 60.32 | 60.74 | 1.46 Million |
FNV
FOA
FOR
FN
FNB
FND