F.N.B. Corp (FNB)

USD 15.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 19.68 21.42 19.68 19.68 7868.00
01 Dec, 1986 19.68 21.71 19.68 19.68 1539.00
28 Nov, 1986 19.68 21.71 19.68 19.68 6841.00
26 Nov, 1986 19.68 21.71 19.68 19.68 4618.00
25 Nov, 1986 19.68 21.71 19.68 19.68 3421.00
24 Nov, 1986 19.68 21.71 19.68 19.68 2394.00
21 Nov, 1986 19.68 21.71 19.68 19.68 5473.00
20 Nov, 1986 19.68 21.71 19.68 19.68 2223.00
19 Nov, 1986 19.68 21.71 19.68 19.68 4276.00
18 Nov, 1986 19.68 21.71 19.68 19.68 684.00