F.N.B. Corp (FNB)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 17.94 20.26 17.94 17.94 171.00
05 Jan, 1987 17.36 17.36 17.36 17.36 -
02 Jan, 1987 17.36 19.1 17.36 17.36 342.00
31 Dec, 1986 17.36 19.1 17.36 17.36 1881.00
30 Dec, 1986 17.36 19.1 17.36 17.36 3079.00
29 Dec, 1986 17.94 19.1 17.36 17.36 5131.00
26 Dec, 1986 17.94 20.26 17.94 17.94 2394.00
24 Dec, 1986 17.94 20.26 17.94 17.94 1710.00
23 Dec, 1986 19.1 20.26 17.94 17.94 3250.00
22 Dec, 1986 19.68 20.84 19.1 19.1 6157.00