F.N.B. Corp (FNB)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 19.68 22.57 19.68 19.68 1197.00
02 Feb, 1987 19.68 22.57 19.39 19.39 4960.00
30 Jan, 1987 19.68 22.57 19.68 19.68 9236.00
29 Jan, 1987 19.68 22.57 19.68 19.68 684.00
28 Jan, 1987 19.68 22.57 19.68 19.68 1026.00
27 Jan, 1987 19.68 23.15 19.68 19.68 13.17 Thousand
26 Jan, 1987 19.39 20.84 19.39 19.39 2908.00
23 Jan, 1987 19.39 20.84 19.39 19.39 171.00
22 Jan, 1987 19.39 20.84 19.39 19.39 684.00
21 Jan, 1987 19.1 20.84 19.1 19.1 2052.00