F.N.B. Corp (FNB)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1987 21.13 23.15 21.13 21.13 513.00
03 Mar, 1987 21.13 23.15 21.13 21.13 1026.00
02 Mar, 1987 20.84 23.15 20.84 20.84 12.65 Thousand
27 Feb, 1987 20.84 23.15 20.84 20.84 855.00
26 Feb, 1987 20.84 21.71 20.84 20.84 1710.00
25 Feb, 1987 20.84 21.71 20.84 20.84 1197.00
24 Feb, 1987 20.55 21.42 20.55 20.55 2223.00
23 Feb, 1987 20.26 20.26 20.26 20.26 -
20 Feb, 1987 20.26 21.42 20.26 20.26 2737.00
19 Feb, 1987 20.26 21.42 20.26 20.26 17.44 Thousand