USD 15.92
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 1026.00 |
31 Mar, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 3592.00 |
30 Mar, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 2394.00 |
27 Mar, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 855.00 |
26 Mar, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 2223.00 |
25 Mar, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 6157.00 |
24 Mar, 1987 | 24.31 | 26.63 | 24.31 | 24.31 | 1881.00 |
23 Mar, 1987 | 24.31 | 27.2 | 24.31 | 24.31 | 513.00 |
20 Mar, 1987 | 24.31 | 27.2 | 24.31 | 24.31 | - |
19 Mar, 1987 | 23.73 | 26.63 | 23.73 | 23.73 | 1710.00 |
FND
FNF
FNV
FMS
FMX
FN