F.N.B. Corp (FNB)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1987 24.31 26.05 24.31 24.31 1026.00
31 Mar, 1987 24.31 26.05 24.31 24.31 3592.00
30 Mar, 1987 24.31 26.05 24.31 24.31 2394.00
27 Mar, 1987 24.31 26.05 24.31 24.31 855.00
26 Mar, 1987 24.31 26.05 24.31 24.31 2223.00
25 Mar, 1987 24.31 26.05 24.31 24.31 6157.00
24 Mar, 1987 24.31 26.63 24.31 24.31 1881.00
23 Mar, 1987 24.31 27.2 24.31 24.31 513.00
20 Mar, 1987 24.31 27.2 24.31 24.31 -
19 Mar, 1987 23.73 26.63 23.73 23.73 1710.00