USD 15.92
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 3250.00 |
14 Apr, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 7868.00 |
13 Apr, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 171.00 |
10 Apr, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 2908.00 |
09 Apr, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 4447.00 |
08 Apr, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 342.00 |
07 Apr, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 3079.00 |
06 Apr, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 2566.00 |
03 Apr, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 7012.00 |
02 Apr, 1987 | 24.31 | 26.05 | 24.31 | 24.31 | 342.00 |
FND
FNF
FNV
FMS
FMX
FN