F.N.B. Corp (FNB)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 1987 20.84 22.57 20.84 20.84 3934.00
13 May, 1987 20.84 22.57 20.84 20.84 1710.00
12 May, 1987 20.84 22.57 20.84 20.84 6328.00
11 May, 1987 20.84 22.57 20.84 20.84 2908.00
08 May, 1987 20.84 22.57 20.84 20.84 3934.00
07 May, 1987 20.84 22.57 20.84 20.84 2223.00
06 May, 1987 20.84 22.57 20.84 20.84 1026.00
05 May, 1987 21.99 22.57 20.84 20.84 1026.00
04 May, 1987 21.99 24.31 21.99 21.99 4789.00
01 May, 1987 21.99 24.31 21.99 21.99 1881.00