F.N.B. Corp (FNB)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1987 19.97 21.42 19.97 19.97 2566.00
17 Feb, 1987 19.97 20.84 19.97 19.97 2394.00
13 Feb, 1987 19.68 20.84 19.68 19.68 1197.00
12 Feb, 1987 19.68 20.84 19.68 19.68 855.00
11 Feb, 1987 19.68 20.84 19.68 19.68 2394.00
10 Feb, 1987 19.68 21.42 19.68 19.68 342.00
09 Feb, 1987 19.68 21.42 19.68 19.68 1026.00
06 Feb, 1987 19.68 21.42 19.68 19.68 342.00
05 Feb, 1987 19.68 21.42 19.68 19.68 4105.00
04 Feb, 1987 19.68 22.57 19.68 19.68 684.00