F.N.B. Corp (FNB)

USD 15.82

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1986 19.68 20.84 19.68 19.68 21.89 Thousand
17 Dec, 1986 19.68 20.84 19.68 19.68 684.00
16 Dec, 1986 19.68 20.84 19.68 19.68 20.35 Thousand
15 Dec, 1986 19.68 21.42 19.68 19.68 3934.00
12 Dec, 1986 19.68 21.42 19.68 19.68 1539.00
11 Dec, 1986 19.68 21.42 19.68 19.68 513.00
10 Dec, 1986 19.68 21.42 19.68 19.68 17.95 Thousand
09 Dec, 1986 19.68 21.42 19.68 19.68 2566.00
08 Dec, 1986 19.68 21.42 19.68 19.68 1539.00
05 Dec, 1986 19.68 21.42 19.68 19.68 3421.00