F.N.B. Corp (FNB)

USD 15.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1986 19.68 21.71 19.68 19.68 855.00
14 Nov, 1986 19.68 21.71 19.68 19.68 3250.00
13 Nov, 1986 19.68 21.71 19.68 19.68 9065.00
12 Nov, 1986 19.97 21.71 19.68 19.68 342.00
11 Nov, 1986 19.97 21.71 19.97 19.97 2566.00
10 Nov, 1986 19.97 19.97 19.97 19.97 -
07 Nov, 1986 19.97 22.28 19.97 19.97 6157.00
06 Nov, 1986 19.68 20.55 19.68 19.68 5815.00
05 Nov, 1986 19.68 20.26 19.68 19.68 1368.00
04 Nov, 1986 19.39 20.55 19.39 19.39 1368.00