F.N.B. Corp (FNB)

USD 14.94

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 21.42 22.57 21.42 21.42 342.00
15 Jun, 1987 21.42 22.57 21.42 21.42 684.00
12 Jun, 1987 21.42 22.57 21.42 21.42 1539.00
11 Jun, 1987 21.42 22.57 21.42 21.42 342.00
10 Jun, 1987 21.42 22.57 21.42 21.42 342.00
09 Jun, 1987 21.42 22.57 21.42 21.42 2223.00
08 Jun, 1987 21.42 22.57 21.42 21.42 10.77 Thousand
05 Jun, 1987 21.42 22.57 21.42 21.42 513.00
04 Jun, 1987 21.13 22.57 21.13 21.13 2908.00
03 Jun, 1987 20.84 22.57 20.84 20.84 1881.00