F.N.B. Corp (FNB)

USD 15.86

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1987 21.42 22.57 21.42 21.42 3250.00
02 Jul, 1987 21.42 22.57 21.42 21.42 2566.00
01 Jul, 1987 21.42 22.57 21.42 21.42 1539.00
30 Jun, 1987 21.42 22.57 21.42 21.42 2052.00
29 Jun, 1987 21.42 22.57 21.42 21.42 2566.00
26 Jun, 1987 21.42 22.57 21.42 21.42 2223.00
25 Jun, 1987 21.42 22.57 21.42 21.42 4276.00
24 Jun, 1987 21.42 22.57 21.42 21.42 2737.00
23 Jun, 1987 21.42 22.57 21.42 21.42 171.00
22 Jun, 1987 21.42 22.57 21.42 21.42 855.00