F.N.B. Corp (FNB)

USD 14.94

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 21.42 21.99 21.42 21.42 1881.00
14 Jul, 1987 21.42 22.57 20.84 20.84 10.43 Thousand
13 Jul, 1987 21.42 22.57 21.42 21.42 1539.00
10 Jul, 1987 21.42 22.57 21.42 21.42 2908.00
09 Jul, 1987 21.42 22.57 21.42 21.42 513.00
08 Jul, 1987 21.42 22.57 21.42 21.42 1026.00
07 Jul, 1987 21.42 22.57 21.42 21.42 7525.00
06 Jul, 1987 21.42 22.57 21.42 21.42 3250.00
02 Jul, 1987 21.42 22.57 21.42 21.42 2566.00
01 Jul, 1987 21.42 22.57 21.42 21.42 1539.00