F.N.B. Corp (FNB)

USD 14.94

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 19.1 20.84 19.1 19.1 5302.00
12 Sep, 1986 19.1 20.84 19.1 19.1 4276.00
11 Sep, 1986 18.81 20.84 18.81 18.81 3079.00
10 Sep, 1986 18.81 20.55 18.81 18.81 3421.00
09 Sep, 1986 18.52 18.52 18.52 18.52 -
08 Sep, 1986 18.52 20.84 18.52 18.52 342.00
05 Sep, 1986 19.97 20.84 18.52 18.52 17.1 Thousand
04 Sep, 1986 19.97 21.99 19.97 19.97 7525.00
03 Sep, 1986 21.42 21.99 19.39 19.39 11.11 Thousand
02 Sep, 1986 21.42 26.05 21.42 21.42 8552.00