F.N.B. Corp (FNB)

USD 15.51

(2.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1986 19.1 20.84 19.1 19.1 1368.00
30 Sep, 1986 19.1 20.84 19.1 19.1 855.00
29 Sep, 1986 18.81 20.26 18.81 18.81 2737.00
26 Sep, 1986 18.81 20.26 18.81 18.81 1539.00
25 Sep, 1986 18.81 20.26 18.81 18.81 1197.00
24 Sep, 1986 18.81 20.26 18.81 18.81 342.00
23 Sep, 1986 19.1 20.26 18.52 18.52 7012.00
22 Sep, 1986 19.68 20.55 19.1 19.1 12.82 Thousand
19 Sep, 1986 19.68 20.84 19.68 19.68 855.00
18 Sep, 1986 19.68 20.84 19.68 19.68 15.22 Thousand