F.N.B. Corp (FNB)

USD 16.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1988 19.1 20.26 19.1 19.1 684.00
22 Jul, 1988 19.1 20.26 19.1 19.1 4618.00
21 Jul, 1988 19.1 19.1 19.1 19.1 -
20 Jul, 1988 19.1 20.26 19.1 19.1 2052.00
19 Jul, 1988 19.68 20.26 19.1 19.1 342.00
18 Jul, 1988 19.68 21.42 19.68 19.68 1368.00
15 Jul, 1988 19.68 21.42 19.68 19.68 6499.00
14 Jul, 1988 19.97 21.42 19.68 19.68 7697.00
13 Jul, 1988 19.97 19.97 19.97 19.97 -
12 Jul, 1988 19.97 21.42 19.97 19.97 1026.00