F.N.B. Corp (FNB)

USD 16.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 20.26 21.99 20.26 20.26 684.00
23 Jun, 1988 19.68 21.99 19.68 19.68 342.00
22 Jun, 1988 19.68 21.99 19.68 19.68 171.00
21 Jun, 1988 19.68 21.99 19.68 19.68 855.00
20 Jun, 1988 19.68 21.99 19.68 19.68 2394.00
17 Jun, 1988 19.68 21.99 19.68 19.68 1026.00
16 Jun, 1988 19.68 21.99 19.68 19.68 1026.00
15 Jun, 1988 19.68 21.99 19.68 19.68 2908.00
14 Jun, 1988 19.68 21.99 19.68 19.68 15.05 Thousand
13 Jun, 1988 19.68 21.99 19.68 19.68 513.00