USD 16.44
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 1988 | 19.39 | 20.26 | 19.39 | 19.39 | 1539.00 |
08 Aug, 1988 | 19.39 | 20.26 | 19.39 | 19.39 | 2394.00 |
05 Aug, 1988 | 19.39 | 20.26 | 19.39 | 19.39 | 855.00 |
04 Aug, 1988 | 19.39 | 20.26 | 19.39 | 19.39 | 1368.00 |
03 Aug, 1988 | 19.39 | 20.26 | 19.39 | 19.39 | 513.00 |
02 Aug, 1988 | 19.39 | 20.26 | 19.39 | 19.39 | 1368.00 |
01 Aug, 1988 | 19.39 | 20.26 | 19.39 | 19.39 | 1026.00 |
29 Jul, 1988 | 19.39 | 20.26 | 19.39 | 19.39 | 2052.00 |
28 Jul, 1988 | 19.39 | 20.26 | 19.39 | 19.39 | 513.00 |
27 Jul, 1988 | 19.39 | 20.26 | 19.39 | 19.39 | 1881.00 |
FND
FNF
FNV
FMS
FMX
FN