F.N.B. Corp (FNB)

USD 16.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1988 18.52 19.97 17.94 17.94 6499.00
24 Aug, 1988 18.52 19.97 18.52 18.52 513.00
23 Aug, 1988 18.52 19.97 18.52 18.52 1368.00
22 Aug, 1988 18.52 19.97 18.52 18.52 5302.00
19 Aug, 1988 18.52 19.97 18.52 18.52 1197.00
18 Aug, 1988 18.52 18.52 18.52 18.52 -
17 Aug, 1988 18.52 19.97 18.52 18.52 3079.00
16 Aug, 1988 18.52 19.97 18.52 18.52 171.00
15 Aug, 1988 18.52 20.26 18.52 18.52 11.63 Thousand
12 Aug, 1988 19.1 20.26 18.52 18.52 3763.00