Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 173.89 176.93 171.63 175.55 294.85 Thousand
06 Oct, 2023 174.0 182.47 174.0 175.76 729.5 Thousand
05 Oct, 2023 173.06 174.41 169.0 174.12 589.96 Thousand
04 Oct, 2023 167.7 170.77 166.7 170.1 295.37 Thousand
03 Oct, 2023 167.78 169.3 166.43 167.58 414.74 Thousand
02 Oct, 2023 166.32 168.37 165.6 168.36 419.35 Thousand
29 Sep, 2023 168.65 170.07 165.0 166.62 561.95 Thousand
28 Sep, 2023 159.1 169.29 158.41 167.9 856.95 Thousand
27 Sep, 2023 155.2 160.17 154.68 158.92 516.74 Thousand
26 Sep, 2023 155.3 155.9 153.34 153.65 250.01 Thousand