Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 162.75 164.91 160.65 161.59 504.62 Thousand
03 Nov, 2023 157.13 164.06 157.0 162.52 349.98 Thousand
02 Nov, 2023 156.25 158.68 152.8 155.21 374.03 Thousand
01 Nov, 2023 154.94 156.48 152.27 153.73 412.24 Thousand
31 Oct, 2023 153.29 156.45 149.19 155.0 287.31 Thousand
30 Oct, 2023 154.05 155.91 152.05 154.45 308 Thousand
27 Oct, 2023 154.22 154.98 149.46 151.97 433.94 Thousand
26 Oct, 2023 161.98 162.3 151.53 153.26 522 Thousand
25 Oct, 2023 164.38 164.38 161.11 161.16 202.86 Thousand
24 Oct, 2023 162.98 165.68 162.91 164.68 178.14 Thousand