Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 175.28 178.06 173.02 173.07 585.13 Thousand
29 Apr, 2024 175.9 179.63 175.8 176.0 394.18 Thousand
26 Apr, 2024 172.93 177.12 172.93 175.45 218.11 Thousand
25 Apr, 2024 167.38 172.94 167.38 172.2 278.65 Thousand
24 Apr, 2024 168.48 172.48 167.59 169.93 340.25 Thousand
23 Apr, 2024 165.33 170.69 165.33 168.67 448.21 Thousand
22 Apr, 2024 164.27 165.25 161.18 164.17 329.25 Thousand
19 Apr, 2024 165.74 166.47 159.69 162.32 634.38 Thousand
18 Apr, 2024 166.25 169.48 163.97 165.2 396.24 Thousand
17 Apr, 2024 174.32 174.32 166.02 166.12 410.56 Thousand