Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 221.9 232.69 220.12 232.39 551.08 Thousand
13 May, 2024 224.41 224.44 218.89 219.77 414.88 Thousand
10 May, 2024 220.0 223.41 217.09 222.73 523 Thousand
09 May, 2024 212.68 218.5 209.15 218.01 552.64 Thousand
08 May, 2024 208.36 212.34 202.41 211.55 602.28 Thousand
07 May, 2024 209.82 218.8 207.28 209.31 1.14 Million
06 May, 2024 180.94 190.44 180.73 188.83 914.07 Thousand
03 May, 2024 179.06 181.57 175.97 179.22 599.68 Thousand
02 May, 2024 175.06 175.54 168.77 174.19 475.42 Thousand
01 May, 2024 171.87 176.53 168.57 172.61 384.77 Thousand